LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 155,278 Value ($000) $34 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 50,212 Value ($000) $12 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 74,485 Value ($000) $18 Avg Close $261.54 Range $239.21 - $280.19

Q4 2023

Shares 85,182 Value ($000) $19 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 45,154 Value ($000) $9 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 24,913 Value ($000) $6 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 53,059 Value ($000) $11 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 120,804 Value ($000) $24 Avg Close $188.18 Range $166.33 - $208.66

Q2 2022

Shares 6,742 Value ($000) $1,178 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 65,485 Value ($000) $13,240 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 63,877 Value ($000) $16,511 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 31,159 Value ($000) $6,321 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 32,077 Value ($000) $6,222 Avg Close $179.51 Range $169.33 - $197.57

Q4 2020

Shares 53,971 Value ($000) $8,663 Avg Close $148.05 Range $133.82 - $164.22

Q2 2020

Shares 21,074 Value ($000) $2,848 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 25,217 Value ($000) $2,170 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 8,562 Value ($000) $1,025 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 112,345 Value ($000) $12,353 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 7,700 Value ($000) $777 Avg Close $93.45 Range $81.25 - $104.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	155,278	$34	$220.63	$203.22 - $235.13
Q1 2025	50,212	$12	$242.06	$216.79 - $265.06
Q4 2024	74,485	$18	$261.54	$239.21 - $280.19
Q4 2023	85,182	$19	$194.73	$174.95 - $218.39
Q3 2023	45,154	$9	$214.91	$197.28 - $226.88
Q2 2023	24,913	$6	$197.77	$184.29 - $215.60
Q1 2023	53,059	$11	$192.20	$177.54 - $211.52
Q4 2022	120,804	$24	$188.18	$166.33 - $208.66
Q2 2022	6,742	$1,178	$179.56	$158.54 - $196.50
Q1 2022	65,485	$13,240	$213.37	$187.49 - $241.31
Q4 2021	63,877	$16,511	$219.81	$185.82 - $243.60
Q3 2021	31,159	$6,321	$183.57	$167.84 - $195.65
Q2 2021	32,077	$6,222	$179.51	$169.33 - $197.57
Q4 2020	53,971	$8,663	$148.05	$133.82 - $164.22
Q2 2020	21,074	$2,848	$103.31	$71.19 - $124.31
Q1 2020	25,217	$2,170	$98.27	$54.02 - $114.09
Q4 2019	8,562	$1,025	$102.36	$93.27 - $108.85
Q3 2019	112,345	$12,353	$94.02	$81.89 - $103.41
Q2 2019	7,700	$777	$93.45	$81.25 - $104.43