LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Cornell Pochily Investment Advisors, Inc.'s Holding History (CIK: 0001736260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,660 Value ($000) $2,571 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 10,858 Value ($000) $2,729 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 10,988 Value ($000) $2,438 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 10,842 Value ($000) $2,529 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 11,117 Value ($000) $2,744 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 11,223 Value ($000) $3,040 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 11,246 Value ($000) $2,479 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 11,204 Value ($000) $2,854 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 11,213 Value ($000) $2,496 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 11,204 Value ($000) $2,329 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 11,226 Value ($000) $2,534 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 11,218 Value ($000) $2,243 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 11,285 Value ($000) $2,249 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 11,236 Value ($000) $2,110 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 11,303 Value ($000) $1,974 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 11,380 Value ($000) $2,301 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 11,469 Value ($000) $2,964 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 11,802 Value ($000) $2,394 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 11,919 Value ($000) $2,312 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 12,177 Value ($000) $2,316 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 12,262 Value ($000) $1,968 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 11,821 Value ($000) $1,961 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 12,051 Value ($000) $1,628 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 12,454 Value ($000) $1,072 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 12,864 Value ($000) $1,541 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 13,535 Value ($000) $1,488 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 13,530 Value ($000) $1,365 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 13,695 Value ($000) $1,499 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 13,254 Value ($000) $1,224 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 13,273 Value ($000) $1,523 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 13,641 Value ($000) $1,303 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 13,630 Value ($000) $1,196 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 13,707 Value ($000) $1,273 Avg Close $71.24 Range $65.02 - $80.72