LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,070 Value ($000) $10,387 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 20,089 Value ($000) $5,049 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 16,299 Value ($000) $3,616 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 31,973 Value ($000) $7,457 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 16,378 Value ($000) $4,042 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 15,093 Value ($000) $4,088 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 14,873 Value ($000) $3,279 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 14,455 Value ($000) $3,682 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 13,661 Value ($000) $3,040 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 12,607 Value ($000) $2,620 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 35,534 Value ($000) $8,020 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 35,497 Value ($000) $7,099 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 30,366 Value ($000) $6,050 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 29,678 Value ($000) $5,574 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 23,912 Value ($000) $4,176 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 14,763 Value ($000) $2,985 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 14,868 Value ($000) $3,843 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 15,048 Value ($000) $3,053 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 14,357 Value ($000) $2,785 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 14,242 Value ($000) $2,709 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 15,124 Value ($000) $2,427 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 15,835 Value ($000) $2,626 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 15,184 Value ($000) $2,052 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 14,134 Value ($000) $1,216 Avg Close $98.27 Range $54.02 - $114.09

Q3 2019

Shares 6,279 Value ($000) $690 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 4,638 Value ($000) $468 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 3,890 Value ($000) $426 Avg Close $88.06 Range $79.66 - $97.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,070	$10,387	$239.83	$218.80 - $254.04
Q3 2025	20,089	$5,049	$244.20	$210.40 - $273.63
Q2 2025	16,299	$3,616	$220.63	$203.22 - $235.13
Q1 2025	31,973	$7,457	$242.06	$216.79 - $265.06
Q4 2024	16,378	$4,042	$261.54	$239.21 - $280.19
Q3 2024	15,093	$4,088	$236.16	$205.77 - $264.82
Q2 2024	14,873	$3,279	$221.35	$206.72 - $246.87
Q1 2024	14,455	$3,682	$222.03	$202.43 - $253.80
Q4 2023	13,661	$3,040	$194.73	$174.95 - $218.39
Q3 2023	12,607	$2,620	$214.91	$197.28 - $226.88
Q2 2023	35,534	$8,020	$197.77	$184.29 - $215.60
Q1 2023	35,497	$7,099	$192.20	$177.54 - $211.52
Q4 2022	30,366	$6,050	$188.18	$166.33 - $208.66
Q3 2022	29,678	$5,574	$182.38	$162.61 - $207.31
Q2 2022	23,912	$4,176	$179.56	$158.54 - $196.50
Q1 2022	14,763	$2,985	$213.37	$187.49 - $241.31
Q4 2021	14,868	$3,843	$219.81	$185.82 - $243.60
Q3 2021	15,048	$3,053	$183.57	$167.84 - $195.65
Q2 2021	14,357	$2,785	$179.51	$169.33 - $197.57
Q1 2021	14,242	$2,709	$156.97	$138.06 - $176.57
Q4 2020	15,124	$2,427	$148.05	$133.82 - $164.22
Q3 2020	15,835	$2,626	$139.87	$121.38 - $156.09
Q2 2020	15,184	$2,052	$103.31	$71.19 - $124.31
Q1 2020	14,134	$1,216	$98.27	$54.02 - $114.09
Q3 2019	6,279	$690	$94.02	$81.89 - $103.41
Q2 2019	4,638	$468	$93.45	$81.25 - $104.43
Q1 2019	3,890	$426	$88.06	$79.66 - $97.11