LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,380 Value ($000) $8 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 26,669 Value ($000) $7 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 25,758 Value ($000) $6 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 22,348 Value ($000) $5 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 21,950 Value ($000) $5,417 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 19,543 Value ($000) $5,293 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 37,119 Value ($000) $8,183 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 36,386 Value ($000) $9,268 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 25,516 Value ($000) $5,679 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 28,830 Value ($000) $5,992 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 3,632 Value ($000) $820 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 2,120 Value ($000) $431 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 2,630 Value ($000) $524 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 2,620 Value ($000) $492 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 1,548 Value ($000) $270 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 2,315 Value ($000) $468 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 2,103 Value ($000) $544 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 9,772 Value ($000) $1,982 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 1,714 Value ($000) $332 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 1,392 Value ($000) $265 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 1,284 Value ($000) $206 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 1,359 Value ($000) $225 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 19,602 Value ($000) $2,643 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 16,847 Value ($000) $1,450 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 364 Value ($000) $44 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 241 Value ($000) $27 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 237 Value ($000) $24 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 190 Value ($000) $21 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 35 Value ($000) $3 Avg Close $84.62 Range $74.48 - $101.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,380	$8	$239.83	$218.80 - $254.04
Q3 2025	26,669	$7	$244.20	$210.40 - $273.63
Q2 2025	25,758	$6	$220.63	$203.22 - $235.13
Q1 2025	22,348	$5	$242.06	$216.79 - $265.06
Q4 2024	21,950	$5,417	$261.54	$239.21 - $280.19
Q3 2024	19,543	$5,293	$236.16	$205.77 - $264.82
Q2 2024	37,119	$8,183	$221.35	$206.72 - $246.87
Q1 2024	36,386	$9,268	$222.03	$202.43 - $253.80
Q4 2023	25,516	$5,679	$194.73	$174.95 - $218.39
Q3 2023	28,830	$5,992	$214.91	$197.28 - $226.88
Q2 2023	3,632	$820	$197.77	$184.29 - $215.60
Q1 2023	2,120	$431	$192.20	$177.54 - $211.52
Q4 2022	2,630	$524	$188.18	$166.33 - $208.66
Q3 2022	2,620	$492	$182.38	$162.61 - $207.31
Q2 2022	1,548	$270	$179.56	$158.54 - $196.50
Q1 2022	2,315	$468	$213.37	$187.49 - $241.31
Q4 2021	2,103	$544	$219.81	$185.82 - $243.60
Q3 2021	9,772	$1,982	$183.57	$167.84 - $195.65
Q2 2021	1,714	$332	$179.51	$169.33 - $197.57
Q1 2021	1,392	$265	$156.97	$138.06 - $176.57
Q4 2020	1,284	$206	$148.05	$133.82 - $164.22
Q3 2020	1,359	$225	$139.87	$121.38 - $156.09
Q2 2020	19,602	$2,643	$103.31	$71.19 - $124.31
Q1 2020	16,847	$1,450	$98.27	$54.02 - $114.09
Q4 2019	364	$44	$102.36	$93.27 - $108.85
Q3 2019	241	$27	$94.02	$81.89 - $103.41
Q2 2019	237	$24	$93.45	$81.25 - $104.43
Q1 2019	190	$21	$88.06	$79.66 - $97.11
Q4 2018	35	$3	$84.62	$74.48 - $101.12