LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

FARMERS & MERCHANTS TRUST Co OF LONG BEACH's Holding History (CIK: 0001737090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,952 Value ($000) $2,641 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 11,006 Value ($000) $2,766 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 11,191 Value ($000) $2,483 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 10,881 Value ($000) $2,538 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 11,022 Value ($000) $2,720 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 11,579 Value ($000) $3,136 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 11,566 Value ($000) $2,550 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 11,847 Value ($000) $3,018 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 11,574 Value ($000) $2,576 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 11,437 Value ($000) $2,377 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 12,309 Value ($000) $2,778 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 12,409 Value ($000) $2,481 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 12,755 Value ($000) $2,541 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 12,774 Value ($000) $2,399 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 12,751 Value ($000) $2,227 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 12,435 Value ($000) $2,514 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 12,626 Value ($000) $3,263 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 12,273 Value ($000) $2,490 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 11,439 Value ($000) $2,219 Avg Close $179.51 Range $169.33 - $197.57