LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,897 Value ($000) $3,834 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 21,296 Value ($000) $5,352 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 18,514 Value ($000) $4,108 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 17,184 Value ($000) $4,008 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 18,759 Value ($000) $4,630 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 17,210 Value ($000) $4,661 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 17,693 Value ($000) $3,900 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 17,056 Value ($000) $4,346 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 14,241 Value ($000) $3,169 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 16,094 Value ($000) $3,345 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 17,212 Value ($000) $3,885 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 14,716 Value ($000) $3 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 12,786 Value ($000) $3 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 12,399 Value ($000) $2,329 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 12,030 Value ($000) $2,101 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 11,509 Value ($000) $2,327 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 12,178 Value ($000) $3,148 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 12,817 Value ($000) $2,600 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 9,704 Value ($000) $1,882 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 6,924 Value ($000) $1,317 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 5,775 Value ($000) $927 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 5,448 Value ($000) $904 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 5,901 Value ($000) $797 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 3,269 Value ($000) $281 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 3,102 Value ($000) $372 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 3,348 Value ($000) $368 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 3,373 Value ($000) $347 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 3,207 Value ($000) $351 Avg Close $88.06 Range $79.66 - $97.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,897	$3,834	$239.83	$218.80 - $254.04
Q3 2025	21,296	$5,352	$244.20	$210.40 - $273.63
Q2 2025	18,514	$4,108	$220.63	$203.22 - $235.13
Q1 2025	17,184	$4,008	$242.06	$216.79 - $265.06
Q4 2024	18,759	$4,630	$261.54	$239.21 - $280.19
Q3 2024	17,210	$4,661	$236.16	$205.77 - $264.82
Q2 2024	17,693	$3,900	$221.35	$206.72 - $246.87
Q1 2024	17,056	$4,346	$222.03	$202.43 - $253.80
Q4 2023	14,241	$3,169	$194.73	$174.95 - $218.39
Q3 2023	16,094	$3,345	$214.91	$197.28 - $226.88
Q2 2023	17,212	$3,885	$197.77	$184.29 - $215.60
Q1 2023	14,716	$3	$192.20	$177.54 - $211.52
Q4 2022	12,786	$3	$188.18	$166.33 - $208.66
Q3 2022	12,399	$2,329	$182.38	$162.61 - $207.31
Q2 2022	12,030	$2,101	$179.56	$158.54 - $196.50
Q1 2022	11,509	$2,327	$213.37	$187.49 - $241.31
Q4 2021	12,178	$3,148	$219.81	$185.82 - $243.60
Q3 2021	12,817	$2,600	$183.57	$167.84 - $195.65
Q2 2021	9,704	$1,882	$179.51	$169.33 - $197.57
Q1 2021	6,924	$1,317	$156.97	$138.06 - $176.57
Q4 2020	5,775	$927	$148.05	$133.82 - $164.22
Q3 2020	5,448	$904	$139.87	$121.38 - $156.09
Q2 2020	5,901	$797	$103.31	$71.19 - $124.31
Q1 2020	3,269	$281	$98.27	$54.02 - $114.09
Q4 2019	3,102	$372	$102.36	$93.27 - $108.85
Q3 2019	3,348	$368	$94.02	$81.89 - $103.41
Q2 2019	3,373	$347	$93.45	$81.25 - $104.43
Q1 2019	3,207	$351	$88.06	$79.66 - $97.11