LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Fulcrum Equity Management's Holding History (CIK: 0001737888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,526 Value ($000) $850 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 3,457 Value ($000) $869 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 3,440 Value ($000) $763 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 3,421 Value ($000) $798 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 3,610 Value ($000) $891 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 3,595 Value ($000) $974 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 4,604 Value ($000) $1,015 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 4,582 Value ($000) $1,167 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 4,629 Value ($000) $1,030 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 4,534 Value ($000) $942 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 4,512 Value ($000) $1,018 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 4,489 Value ($000) $898 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 4,473 Value ($000) $891 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 4,449 Value ($000) $835 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 4,462 Value ($000) $779 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 4,509 Value ($000) $912 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 6,760 Value ($000) $1,747 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 6,618 Value ($000) $1,343 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 6,841 Value ($000) $1,327 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 6,452 Value ($000) $1,227 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 6,444 Value ($000) $1,034 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 6,754 Value ($000) $1,120 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 9,545 Value ($000) $1,290 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 4,241 Value ($000) $365 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 4,222 Value ($000) $506 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 5,794 Value ($000) $637 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 5,899 Value ($000) $581 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 5,736 Value ($000) $628 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 5,708 Value ($000) $527 Avg Close $84.62 Range $74.48 - $101.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,526	$850	$239.83	$218.80 - $254.04
Q3 2025	3,457	$869	$244.20	$210.40 - $273.63
Q2 2025	3,440	$763	$220.63	$203.22 - $235.13
Q1 2025	3,421	$798	$242.06	$216.79 - $265.06
Q4 2024	3,610	$891	$261.54	$239.21 - $280.19
Q3 2024	3,595	$974	$236.16	$205.77 - $264.82
Q2 2024	4,604	$1,015	$221.35	$206.72 - $246.87
Q1 2024	4,582	$1,167	$222.03	$202.43 - $253.80
Q4 2023	4,629	$1,030	$194.73	$174.95 - $218.39
Q3 2023	4,534	$942	$214.91	$197.28 - $226.88
Q2 2023	4,512	$1,018	$197.77	$184.29 - $215.60
Q1 2023	4,489	$898	$192.20	$177.54 - $211.52
Q4 2022	4,473	$891	$188.18	$166.33 - $208.66
Q3 2022	4,449	$835	$182.38	$162.61 - $207.31
Q2 2022	4,462	$779	$179.56	$158.54 - $196.50
Q1 2022	4,509	$912	$213.37	$187.49 - $241.31
Q4 2021	6,760	$1,747	$219.81	$185.82 - $243.60
Q3 2021	6,618	$1,343	$183.57	$167.84 - $195.65
Q2 2021	6,841	$1,327	$179.51	$169.33 - $197.57
Q1 2021	6,452	$1,227	$156.97	$138.06 - $176.57
Q4 2020	6,444	$1,034	$148.05	$133.82 - $164.22
Q3 2020	6,754	$1,120	$139.87	$121.38 - $156.09
Q2 2020	9,545	$1,290	$103.31	$71.19 - $124.31
Q1 2020	4,241	$365	$98.27	$54.02 - $114.09
Q4 2019	4,222	$506	$102.36	$93.27 - $108.85
Q3 2019	5,794	$637	$94.02	$81.89 - $103.41
Q2 2019	5,899	$581	$93.45	$81.25 - $104.43
Q1 2019	5,736	$628	$88.06	$79.66 - $97.11
Q4 2018	5,708	$527	$84.62	$74.48 - $101.12