LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 20 Value ($000) $4 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 20 Value ($000) $5 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 20 Value ($000) $4 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 20 Value ($000) $4 Avg Close $188.18 Range $166.33 - $208.66
Q4 2020
Shares 681 Value ($000) $109 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 681 Value ($000) $113 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 100 Value ($000) $14 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 100 Value ($000) $9 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 250 Value ($000) $30 Avg Close $102.36 Range $93.27 - $108.85