LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,416 Value ($000) $330 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 5,924 Value ($000) $1,462 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 1,904 Value ($000) $516 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 17,884 Value ($000) $3,943 Avg Close $221.35 Range $206.72 - $246.87

Q1 2020

Shares 8,721 Value ($000) $750 Avg Close $98.27 Range $54.02 - $114.09

Q3 2019

Shares 5,236 Value ($000) $576 Avg Close $94.02 Range $81.89 - $103.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,416	$330	$242.06	$216.79 - $265.06
Q4 2024	5,924	$1,462	$261.54	$239.21 - $280.19
Q3 2024	1,904	$516	$236.16	$205.77 - $264.82
Q2 2024	17,884	$3,943	$221.35	$206.72 - $246.87
Q1 2020	8,721	$750	$98.27	$54.02 - $114.09
Q3 2019	5,236	$576	$94.02	$81.89 - $103.41