LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Winthrop Advisory Group LLC's Holding History (CIK: 0001739043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,288 Value ($000) $311 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,281 Value ($000) $322 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,196 Value ($000) $265 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,133 Value ($000) $264 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,239 Value ($000) $306 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,177 Value ($000) $319 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,184 Value ($000) $261 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,235 Value ($000) $315 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,219 Value ($000) $271 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,143 Value ($000) $238 Avg Close $214.91 Range $197.28 - $226.88
Q1 2023
Shares 1,118 Value ($000) $224 Avg Close $192.20 Range $177.54 - $211.52
Q1 2022
Shares 1,066 Value ($000) $215 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,065 Value ($000) $275 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,065 Value ($000) $216 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,075 Value ($000) $208 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,074 Value ($000) $204 Avg Close $156.97 Range $138.06 - $176.57