LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,260 Value ($000) $53,118 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 302,948 Value ($000) $76,134 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 194,829 Value ($000) $43,227 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 288,102 Value ($000) $67,194 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 297,118 Value ($000) $73,334 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 320,546 Value ($000) $86,809 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 362,058 Value ($000) $79,842 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 377,405 Value ($000) $96,137 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 359,989 Value ($000) $80,116 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 360,664 Value ($000) $74,952 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 326,877 Value ($000) $73,572 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 299,300 Value ($000) $60 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 210,297 Value ($000) $42 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 198,171 Value ($000) $37,218 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 192,182 Value ($000) $33,568 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 204,577 Value ($000) $41,362 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 197,804 Value ($000) $51,127 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 191,926 Value ($000) $38,933 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 167,236 Value ($000) $32,438 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 83,405 Value ($000) $15,861 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 67,190 Value ($000) $10,783 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 59,415 Value ($000) $9,854 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 56,249 Value ($000) $7,600 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 49,024 Value ($000) $4,218 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 42,147 Value ($000) $5,047 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 33,906 Value ($000) $3,728 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 29,267 Value ($000) $2,953 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 36,841 Value ($000) $4,033 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 16,577 Value ($000) $1,531 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 19,560 Value ($000) $2,246 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 23,812 Value ($000) $2,276 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 24,754 Value ($000) $2,172 Avg Close $81.91 Range $72.53 - $94.39