LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,114 Value ($000) $22,938 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 95,794 Value ($000) $24,074 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 151,916 Value ($000) $33,706 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 153,001 Value ($000) $35,685 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 152,573 Value ($000) $37,655 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 153,206 Value ($000) $41,496 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 153,192 Value ($000) $33,773 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 154,257 Value ($000) $39,294 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 154,853 Value ($000) $34,462 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 213,765 Value ($000) $44,429 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 215,868 Value ($000) $48,721 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 344,026 Value ($000) $68,795 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 322,280 Value ($000) $64,211 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 324,312 Value ($000) $60,909 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 326,235 Value ($000) $56,984 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 355,404 Value ($000) $71,859 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 352,224 Value ($000) $91,043 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 354,289 Value ($000) $71,871 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 352,407 Value ($000) $68,356 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 352,962 Value ($000) $67,126 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 351,422 Value ($000) $56,407 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 348,972 Value ($000) $57,881 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 342,775 Value ($000) $46,316 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 295,827 Value ($000) $25,456 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 285,363 Value ($000) $34,175 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 280,459 Value ($000) $30,839 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 276,216 Value ($000) $27,873 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 264,289 Value ($000) $28,932 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 257,242 Value ($000) $23,759 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 260,500 Value ($000) $29,911 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 227,968 Value ($000) $21,787 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 152,308 Value ($000) $13,365 Avg Close $81.91 Range $72.53 - $94.39