LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

VISTA INVESTMENT MANAGEMENT's Holding History (CIK: 0001740140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,706 Value ($000) $2,823 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 11,494 Value ($000) $2,889 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 11,516 Value ($000) $2,555 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 11,782 Value ($000) $2,748 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 11,927 Value ($000) $2,944 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 12,112 Value ($000) $3,281 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 11,959 Value ($000) $2,636 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 11,624 Value ($000) $2,961 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 11,586 Value ($000) $2,579 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 11,315 Value ($000) $2,352 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 11,493 Value ($000) $2,594 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 11,734 Value ($000) $2,346 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 11,747 Value ($000) $2,340 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 11,636 Value ($000) $2,185 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 11,609 Value ($000) $2,028 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 11,492 Value ($000) $2,324 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 11,314 Value ($000) $2,924 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 11,441 Value ($000) $2,321 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 11,546 Value ($000) $2,240 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 11,686 Value ($000) $2,222 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 11,580 Value ($000) $1,859 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 12,548 Value ($000) $2,081 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 13,059 Value ($000) $1,765 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 12,758 Value ($000) $1,098 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 11,778 Value ($000) $1,411 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 11,816 Value ($000) $1,299 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 11,895 Value ($000) $1,200 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 11,962 Value ($000) $1,309 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 11,910 Value ($000) $1,100 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 11,055 Value ($000) $1,269 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 11,310 Value ($000) $1,081 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 11,005 Value ($000) $966 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 10,210 Value ($000) $949 Avg Close $71.24 Range $65.02 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,706	$2,823	$239.83	$218.80 - $254.04
Q3 2025	11,494	$2,889	$244.20	$210.40 - $273.63
Q2 2025	11,516	$2,555	$220.63	$203.22 - $235.13
Q1 2025	11,782	$2,748	$242.06	$216.79 - $265.06
Q4 2024	11,927	$2,944	$261.54	$239.21 - $280.19
Q3 2024	12,112	$3,281	$236.16	$205.77 - $264.82
Q2 2024	11,959	$2,636	$221.35	$206.72 - $246.87
Q1 2024	11,624	$2,961	$222.03	$202.43 - $253.80
Q4 2023	11,586	$2,579	$194.73	$174.95 - $218.39
Q3 2023	11,315	$2,352	$214.91	$197.28 - $226.88
Q2 2023	11,493	$2,594	$197.77	$184.29 - $215.60
Q1 2023	11,734	$2,346	$192.20	$177.54 - $211.52
Q4 2022	11,747	$2,340	$188.18	$166.33 - $208.66
Q3 2022	11,636	$2,185	$182.38	$162.61 - $207.31
Q2 2022	11,609	$2,028	$179.56	$158.54 - $196.50
Q1 2022	11,492	$2,324	$213.37	$187.49 - $241.31
Q4 2021	11,314	$2,924	$219.81	$185.82 - $243.60
Q3 2021	11,441	$2,321	$183.57	$167.84 - $195.65
Q2 2021	11,546	$2,240	$179.51	$169.33 - $197.57
Q1 2021	11,686	$2,222	$156.97	$138.06 - $176.57
Q4 2020	11,580	$1,859	$148.05	$133.82 - $164.22
Q3 2020	12,548	$2,081	$139.87	$121.38 - $156.09
Q2 2020	13,059	$1,765	$103.31	$71.19 - $124.31
Q1 2020	12,758	$1,098	$98.27	$54.02 - $114.09
Q4 2019	11,778	$1,411	$102.36	$93.27 - $108.85
Q3 2019	11,816	$1,299	$94.02	$81.89 - $103.41
Q2 2019	11,895	$1,200	$93.45	$81.25 - $104.43
Q1 2019	11,962	$1,309	$88.06	$79.66 - $97.11
Q4 2018	11,910	$1,100	$84.62	$74.48 - $101.12
Q3 2018	11,055	$1,269	$91.02	$81.78 - $102.93
Q2 2018	11,310	$1,081	$78.69	$70.64 - $88.19
Q1 2018	11,005	$966	$81.91	$72.53 - $94.39
Q4 2017	10,210	$949	$71.24	$65.02 - $80.72