LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,156 Value ($000) $793 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 5,137 Value ($000) $1,140 Avg Close $220.63 Range $203.22 - $235.13

Q2 2024

Shares 24,809 Value ($000) $5,469 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 10,888 Value ($000) $2,774 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 1,808 Value ($000) $402 Avg Close $194.73 Range $174.95 - $218.39

Q2 2023

Shares 11,623 Value ($000) $2,623 Avg Close $197.77 Range $184.29 - $215.60

Q2 2022

Shares 4,117 Value ($000) $719 Avg Close $179.56 Range $158.54 - $196.50

Q4 2021

Shares 12,365 Value ($000) $3,122 Avg Close $219.81 Range $185.82 - $243.60

Q4 2020

Shares 6,936 Value ($000) $1,113 Avg Close $148.05 Range $133.82 - $164.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,156	$793	$244.20	$210.40 - $273.63
Q2 2025	5,137	$1,140	$220.63	$203.22 - $235.13
Q2 2024	24,809	$5,469	$221.35	$206.72 - $246.87
Q1 2024	10,888	$2,774	$222.03	$202.43 - $253.80
Q4 2023	1,808	$402	$194.73	$174.95 - $218.39
Q2 2023	11,623	$2,623	$197.77	$184.29 - $215.60
Q2 2022	4,117	$719	$179.56	$158.54 - $196.50
Q4 2021	12,365	$3,122	$219.81	$185.82 - $243.60
Q4 2020	6,936	$1,113	$148.05	$133.82 - $164.22