LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,005 Value ($000) $242 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,055 Value ($000) $265 Avg Close $244.20 Range $210.40 - $273.63
Q1 2025
Shares 1,301 Value ($000) $303 Avg Close $242.06 Range $216.79 - $265.06
Q2 2024
Shares 1,005 Value ($000) $222 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,005 Value ($000) $256 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 19,095 Value ($000) $649 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 19,095 Value ($000) $649 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,038 Value ($000) $0 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,000 Value ($000) $0 Avg Close $192.20 Range $177.54 - $211.52
Q1 2022
Shares 57 Value ($000) $12 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 6,192 Value ($000) $12,237 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 49 Value ($000) $203 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 49 Value ($000) $194 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 54 Value ($000) $10,247 Avg Close $156.97 Range $138.06 - $176.57
Q1 2020
Shares 166 Value ($000) $14,268 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 173 Value ($000) $120 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 93 Value ($000) $10 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 4 Value ($000) $0 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 7 Value ($000) $1 Avg Close $88.06 Range $79.66 - $97.11
Q3 2018
Shares 10 Value ($000) $1 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 7 Value ($000) $1 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 10 Value ($000) $1 Avg Close $81.91 Range $72.53 - $94.39