LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,989 Value ($000) $1,505 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 41,617 Value ($000) $9,234 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 24,245 Value ($000) $5,655 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 42,033 Value ($000) $10,374 Avg Close $261.54 Range $239.21 - $280.19
Q4 2023
Shares 33,861 Value ($000) $7,536 Avg Close $194.73 Range $174.95 - $218.39
Q4 2022
Shares 35,664 Value ($000) $7,106 Avg Close $188.18 Range $166.33 - $208.66
Q2 2022
Shares 9,832 Value ($000) $1,717 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 26,186 Value ($000) $5,486 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 7,139 Value ($000) $1,845 Avg Close $219.81 Range $185.82 - $243.60
Q2 2021
Shares 12,427 Value ($000) $2,410,000 Avg Close $179.51 Range $169.33 - $197.57
Q4 2020
Shares 18,328 Value ($000) $2,942,000 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 2,658 Value ($000) $441,000 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 2,950 Value ($000) $399,000 Avg Close $103.31 Range $71.19 - $124.31
Q4 2019
Shares 48,360 Value ($000) $5,792,000 Avg Close $102.36 Range $93.27 - $108.85