LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 100 Value ($000) $9 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 100 Value ($000) $11 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 1,338 Value ($000) $127 Avg Close $78.69 Range $70.64 - $88.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	100	$9	$84.62	$74.48 - $101.12
Q3 2018	100	$11	$91.02	$81.78 - $102.93
Q2 2018	1,338	$127	$78.69	$70.64 - $88.19