LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,106 Value ($000) $4,849 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 20,648 Value ($000) $5,189 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 19,206 Value ($000) $4,261 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 17,850 Value ($000) $4,163 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 26,668 Value ($000) $6,582 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 26,482 Value ($000) $7,173 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 6,506 Value ($000) $1,434 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 5,488 Value ($000) $1,398 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 6,218 Value ($000) $1,369 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 4,943 Value ($000) $1,027 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 5,475 Value ($000) $1,236 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 5,450 Value ($000) $1,090 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 8,603 Value ($000) $1,714 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 4,256 Value ($000) $799 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 3,816 Value ($000) $683 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 3,311 Value ($000) $666 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 2,773 Value ($000) $695 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 20,943 Value ($000) $4,278 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 18,515 Value ($000) $3,617 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 15,803 Value ($000) $3,061 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 13,266 Value ($000) $2,190 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 12,085 Value ($000) $2,012 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 10,365 Value ($000) $1,407 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 9,627 Value ($000) $774 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 9,307 Value ($000) $1,120 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 10,809 Value ($000) $1,150 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 9,381 Value ($000) $968 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 8,133 Value ($000) $890 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 8,905 Value ($000) $874 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 9,411 Value ($000) $1,081 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 7,550 Value ($000) $722 Avg Close $78.69 Range $70.64 - $88.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,106	$4,849	$239.83	$218.80 - $254.04
Q3 2025	20,648	$5,189	$244.20	$210.40 - $273.63
Q2 2025	19,206	$4,261	$220.63	$203.22 - $235.13
Q1 2025	17,850	$4,163	$242.06	$216.79 - $265.06
Q4 2024	26,668	$6,582	$261.54	$239.21 - $280.19
Q3 2024	26,482	$7,173	$236.16	$205.77 - $264.82
Q2 2024	6,506	$1,434	$221.35	$206.72 - $246.87
Q1 2024	5,488	$1,398	$222.03	$202.43 - $253.80
Q4 2023	6,218	$1,369	$194.73	$174.95 - $218.39
Q3 2023	4,943	$1,027	$214.91	$197.28 - $226.88
Q2 2023	5,475	$1,236	$197.77	$184.29 - $215.60
Q1 2023	5,450	$1,090	$192.20	$177.54 - $211.52
Q4 2022	8,603	$1,714	$188.18	$166.33 - $208.66
Q3 2022	4,256	$799	$182.38	$162.61 - $207.31
Q2 2022	3,816	$683	$179.56	$158.54 - $196.50
Q1 2022	3,311	$666	$213.37	$187.49 - $241.31
Q4 2021	2,773	$695	$219.81	$185.82 - $243.60
Q3 2021	20,943	$4,278	$183.57	$167.84 - $195.65
Q2 2021	18,515	$3,617	$179.51	$169.33 - $197.57
Q1 2021	15,803	$3,061	$156.97	$138.06 - $176.57
Q4 2020	13,266	$2,190	$148.05	$133.82 - $164.22
Q3 2020	12,085	$2,012	$139.87	$121.38 - $156.09
Q2 2020	10,365	$1,407	$103.31	$71.19 - $124.31
Q1 2020	9,627	$774	$98.27	$54.02 - $114.09
Q4 2019	9,307	$1,120	$102.36	$93.27 - $108.85
Q3 2019	10,809	$1,150	$94.02	$81.89 - $103.41
Q2 2019	9,381	$968	$93.45	$81.25 - $104.43
Q1 2019	8,133	$890	$88.06	$79.66 - $97.11
Q4 2018	8,905	$874	$84.62	$74.48 - $101.12
Q3 2018	9,411	$1,081	$91.02	$81.78 - $102.93
Q2 2018	7,550	$722	$78.69	$70.64 - $88.19