LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Principle Wealth Partners LLC's Holding History (CIK: 0001743413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,627 Value ($000) $3,286 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 13,696 Value ($000) $3,442 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 13,696 Value ($000) $3,039 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 13,698 Value ($000) $3,195 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 13,998 Value ($000) $3,455 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 13,981 Value ($000) $3,787 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 13,815 Value ($000) $3,046 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 13,896 Value ($000) $3,540 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 13,896 Value ($000) $3,093 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 13,896 Value ($000) $2,888 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 13,896 Value ($000) $3,136 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 13,896 Value ($000) $2,779 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 13,896 Value ($000) $2,769 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 14,730 Value ($000) $2,766 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 14,984 Value ($000) $2,617 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 15,095 Value ($000) $3,052 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 15,495 Value ($000) $4,005 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 15,454 Value ($000) $3,135 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 16,494 Value ($000) $3,199 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 17,290 Value ($000) $3,288 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 16,793 Value ($000) $2,695 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 8,650 Value ($000) $1,435 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 8,689 Value ($000) $1,174 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 8,650 Value ($000) $744 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 8,650 Value ($000) $1,036 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 8,650 Value ($000) $951 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 8,650 Value ($000) $873 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 8,650 Value ($000) $947 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 8,650 Value ($000) $790 Avg Close $84.62 Range $74.48 - $101.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,627	$3,286	$239.83	$218.80 - $254.04
Q3 2025	13,696	$3,442	$244.20	$210.40 - $273.63
Q2 2025	13,696	$3,039	$220.63	$203.22 - $235.13
Q1 2025	13,698	$3,195	$242.06	$216.79 - $265.06
Q4 2024	13,998	$3,455	$261.54	$239.21 - $280.19
Q3 2024	13,981	$3,787	$236.16	$205.77 - $264.82
Q2 2024	13,815	$3,046	$221.35	$206.72 - $246.87
Q1 2024	13,896	$3,540	$222.03	$202.43 - $253.80
Q4 2023	13,896	$3,093	$194.73	$174.95 - $218.39
Q3 2023	13,896	$2,888	$214.91	$197.28 - $226.88
Q2 2023	13,896	$3,136	$197.77	$184.29 - $215.60
Q1 2023	13,896	$2,779	$192.20	$177.54 - $211.52
Q4 2022	13,896	$2,769	$188.18	$166.33 - $208.66
Q3 2022	14,730	$2,766	$182.38	$162.61 - $207.31
Q2 2022	14,984	$2,617	$179.56	$158.54 - $196.50
Q1 2022	15,095	$3,052	$213.37	$187.49 - $241.31
Q4 2021	15,495	$4,005	$219.81	$185.82 - $243.60
Q3 2021	15,454	$3,135	$183.57	$167.84 - $195.65
Q2 2021	16,494	$3,199	$179.51	$169.33 - $197.57
Q1 2021	17,290	$3,288	$156.97	$138.06 - $176.57
Q4 2020	16,793	$2,695	$148.05	$133.82 - $164.22
Q3 2020	8,650	$1,435	$139.87	$121.38 - $156.09
Q2 2020	8,689	$1,174	$103.31	$71.19 - $124.31
Q1 2020	8,650	$744	$98.27	$54.02 - $114.09
Q4 2019	8,650	$1,036	$102.36	$93.27 - $108.85
Q3 2019	8,650	$951	$94.02	$81.89 - $103.41
Q2 2019	8,650	$873	$93.45	$81.25 - $104.43
Q1 2019	8,650	$947	$88.06	$79.66 - $97.11
Q4 2018	8,650	$790	$84.62	$74.48 - $101.12