LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 54 Value ($000) $11 Avg Close $188.18 Range $166.33 - $208.66
Q1 2020
Shares 6,514 Value ($000) $615 Avg Close $98.27 Range $54.02 - $114.09
Q3 2018
Shares 79 Value ($000) $9 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 42 Value ($000) $4 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 61 Value ($000) $5 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 59 Value ($000) $5 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 59 Value ($000) $4 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 54 Value ($000) $4 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 45 Value ($000) $3 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 144 Value ($000) $10 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 167 Value ($000) $12 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 62 Value ($000) $4 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 42 Value ($000) $3 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 22 Value ($000) $1 Avg Close $61.72 Range $56.48 - $64.99