LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,430 Value ($000) $21,326 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 85,851 Value ($000) $21,575 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 75,926 Value ($000) $16,846 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 79,085 Value ($000) $18,446 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 68,079 Value ($000) $16,804 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 20,032 Value ($000) $5,427 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 10,683 Value ($000) $2,355 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 102,817 Value ($000) $26,191 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 98,442 Value ($000) $21,908 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 85,664 Value ($000) $17,804 Avg Close $214.91 Range $197.28 - $226.88