LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Old Port Advisors's Holding History (CIK: 0001744348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,507 Value ($000) $846 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 3,391 Value ($000) $852 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 3,441 Value ($000) $763 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 3,472 Value ($000) $810 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 3,631 Value ($000) $896 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 3,595 Value ($000) $974 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 3,581 Value ($000) $789 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 3,556 Value ($000) $906 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 3,654 Value ($000) $813 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 3,886 Value ($000) $808 Avg Close $214.91 Range $197.28 - $226.88
Q1 2023
Shares 4,150 Value ($000) $836 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 4,358 Value ($000) $868 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 4,385 Value ($000) $873 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 4,434 Value ($000) $798 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 4,449 Value ($000) $900 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 4,634 Value ($000) $1,195 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 4,572 Value ($000) $933 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 4,474 Value ($000) $862 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 5,063 Value ($000) $963 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 4,945 Value ($000) $793 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 5,108 Value ($000) $847 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 5,068 Value ($000) $685 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 5,174 Value ($000) $445 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 4,766 Value ($000) $574 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 4,691 Value ($000) $504 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 4,636 Value ($000) $478 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 4,913 Value ($000) $538 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 4,987 Value ($000) $457 Avg Close $84.62 Range $74.48 - $101.12
Q2 2018
Shares 4,953 Value ($000) $473 Avg Close $78.69 Range $70.64 - $88.19