LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,389 Value ($000) $2,023 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 10,637 Value ($000) $2,673 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 8,960 Value ($000) $1,988 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 7,341 Value ($000) $1,712 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 7,094 Value ($000) $1,751 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 4,855 Value ($000) $1,315 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 4,245 Value ($000) $936 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 4,642 Value ($000) $1,182 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 2,973 Value ($000) $662 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 3,118 Value ($000) $648 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 3,084 Value ($000) $696 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 3,037 Value ($000) $607 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 5,470 Value ($000) $1,090 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 5,467 Value ($000) $1,027 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 3,895 Value ($000) $680 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 3,740 Value ($000) $756 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 3,929 Value ($000) $1,016 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 4,642 Value ($000) $942 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 1,273 Value ($000) $247 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 1,295 Value ($000) $246 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 3,282 Value ($000) $527 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 4,726 Value ($000) $784 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 4,955 Value ($000) $669 Avg Close $103.31 Range $71.19 - $124.31

Q4 2018

Shares 6,963 Value ($000) $675 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 7,063 Value ($000) $711 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 8,192 Value ($000) $783 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 7,201 Value ($000) $632 Avg Close $81.91 Range $72.53 - $94.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,389	$2,023	$239.83	$218.80 - $254.04
Q3 2025	10,637	$2,673	$244.20	$210.40 - $273.63
Q2 2025	8,960	$1,988	$220.63	$203.22 - $235.13
Q1 2025	7,341	$1,712	$242.06	$216.79 - $265.06
Q4 2024	7,094	$1,751	$261.54	$239.21 - $280.19
Q3 2024	4,855	$1,315	$236.16	$205.77 - $264.82
Q2 2024	4,245	$936	$221.35	$206.72 - $246.87
Q1 2024	4,642	$1,182	$222.03	$202.43 - $253.80
Q4 2023	2,973	$662	$194.73	$174.95 - $218.39
Q3 2023	3,118	$648	$214.91	$197.28 - $226.88
Q2 2023	3,084	$696	$197.77	$184.29 - $215.60
Q1 2023	3,037	$607	$192.20	$177.54 - $211.52
Q4 2022	5,470	$1,090	$188.18	$166.33 - $208.66
Q3 2022	5,467	$1,027	$182.38	$162.61 - $207.31
Q2 2022	3,895	$680	$179.56	$158.54 - $196.50
Q1 2022	3,740	$756	$213.37	$187.49 - $241.31
Q4 2021	3,929	$1,016	$219.81	$185.82 - $243.60
Q3 2021	4,642	$942	$183.57	$167.84 - $195.65
Q2 2021	1,273	$247	$179.51	$169.33 - $197.57
Q1 2021	1,295	$246	$156.97	$138.06 - $176.57
Q4 2020	3,282	$527	$148.05	$133.82 - $164.22
Q3 2020	4,726	$784	$139.87	$121.38 - $156.09
Q2 2020	4,955	$669	$103.31	$71.19 - $124.31
Q4 2018	6,963	$675	$84.62	$74.48 - $101.12
Q3 2018	7,063	$711	$91.02	$81.78 - $102.93
Q2 2018	8,192	$783	$78.69	$70.64 - $88.19
Q1 2018	7,201	$632	$81.91	$72.53 - $94.39