LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,848 Value ($000) $632 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 4,164 Value ($000) $971 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 6,560 Value ($000) $1,619 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,096 Value ($000) $297 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 5,300 Value ($000) $1,168 Avg Close $221.35 Range $206.72 - $246.87
Q1 2023
Shares 482 Value ($000) $96 Avg Close $192.20 Range $177.54 - $211.52
Q3 2022
Shares 1,874 Value ($000) $352 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 2,300 Value ($000) $402 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 2,032 Value ($000) $411 Avg Close $213.37 Range $187.49 - $241.31
Q4 2019
Shares 5,513 Value ($000) $660 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 20,442 Value ($000) $2,237 Avg Close $94.02 Range $81.89 - $103.41
Q4 2018
Shares 13,490 Value ($000) $1,246 Avg Close $84.62 Range $74.48 - $101.12