LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 237,501 Value ($000) $59,686 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 1,116,945 Value ($000) $247,817 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 325,419 Value ($000) $75,897 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 387,989 Value ($000) $95,756 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 211,491 Value ($000) $57,282 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 55,509 Value ($000) $12,238 Avg Close $221.35 Range $206.72 - $246.87

Q2 2023

Shares 6,736 Value ($000) $1,520 Avg Close $197.77 Range $184.29 - $215.60

Q4 2022

Shares 247,813 Value ($000) $49 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 254,272 Value ($000) $47,755 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 124,430 Value ($000) $21,734 Avg Close $179.56 Range $158.54 - $196.50

Q4 2021

Shares 255,603 Value ($000) $66,068 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 388,601 Value ($000) $78,832 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 272,650 Value ($000) $52,886 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 162,067 Value ($000) $30,822 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 288,312 Value ($000) $46,277 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 292,417 Value ($000) $48,500 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 270,502 Value ($000) $36,550 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 364,753 Value ($000) $31,387 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 651,666 Value ($000) $78,044 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 701,451 Value ($000) $77,131 Avg Close $94.02 Range $81.89 - $103.41

Q4 2018

Shares 325,999 Value ($000) $30,109 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 128,984 Value ($000) $14,810 Avg Close $91.02 Range $81.78 - $102.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	237,501	$59,686	$244.20	$210.40 - $273.63
Q2 2025	1,116,945	$247,817	$220.63	$203.22 - $235.13
Q1 2025	325,419	$75,897	$242.06	$216.79 - $265.06
Q4 2024	387,989	$95,756	$261.54	$239.21 - $280.19
Q3 2024	211,491	$57,282	$236.16	$205.77 - $264.82
Q2 2024	55,509	$12,238	$221.35	$206.72 - $246.87
Q2 2023	6,736	$1,520	$197.77	$184.29 - $215.60
Q4 2022	247,813	$49	$188.18	$166.33 - $208.66
Q3 2022	254,272	$47,755	$182.38	$162.61 - $207.31
Q2 2022	124,430	$21,734	$179.56	$158.54 - $196.50
Q4 2021	255,603	$66,068	$219.81	$185.82 - $243.60
Q3 2021	388,601	$78,832	$183.57	$167.84 - $195.65
Q2 2021	272,650	$52,886	$179.51	$169.33 - $197.57
Q1 2021	162,067	$30,822	$156.97	$138.06 - $176.57
Q4 2020	288,312	$46,277	$148.05	$133.82 - $164.22
Q3 2020	292,417	$48,500	$139.87	$121.38 - $156.09
Q2 2020	270,502	$36,550	$103.31	$71.19 - $124.31
Q1 2020	364,753	$31,387	$98.27	$54.02 - $114.09
Q4 2019	651,666	$78,044	$102.36	$93.27 - $108.85
Q3 2019	701,451	$77,131	$94.02	$81.89 - $103.41
Q4 2018	325,999	$30,109	$84.62	$74.48 - $101.12
Q3 2018	128,984	$14,810	$91.02	$81.78 - $102.93