LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

SOROS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001748240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,959 Value ($000) $4,090 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 11,195 Value ($000) $2,813 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 7,326 Value ($000) $1,625 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 1,185 Value ($000) $276 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 2,909 Value ($000) $718 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 2,508 Value ($000) $679 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 1,800 Value ($000) $397 Avg Close $221.35 Range $206.72 - $246.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,959	$4,090	$239.83	$218.80 - $254.04
Q3 2025	11,195	$2,813	$244.20	$210.40 - $273.63
Q2 2025	7,326	$1,625	$220.63	$203.22 - $235.13
Q1 2025	1,185	$276	$242.06	$216.79 - $265.06
Q4 2024	2,909	$718	$261.54	$239.21 - $280.19
Q3 2024	2,508	$679	$236.16	$205.77 - $264.82
Q2 2024	1,800	$397	$221.35	$206.72 - $246.87