LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

JGP Wealth Management, LLC's Holding History (CIK: 0001748278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,919 Value ($000) $12,521 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 51,655 Value ($000) $12,776 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 51,059 Value ($000) $11,328 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 50,212 Value ($000) $11,711 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 53,775 Value ($000) $13,272 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 53,646 Value ($000) $14,530 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 53,792 Value ($000) $11,859 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 53,756 Value ($000) $13,693 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 57,410 Value ($000) $12,777 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 55,636 Value ($000) $11,563 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 54,672 Value ($000) $12,339 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 53,735 Value ($000) $10,745 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 52,935 Value ($000) $10,547 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 52,208 Value ($000) $10,296 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 50,677 Value ($000) $9,074 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 47,772 Value ($000) $9,873 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 46,998 Value ($000) $11,973 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 45,752 Value ($000) $9,281 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 45,191 Value ($000) $8,766 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 53,619 Value ($000) $10,197 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 53,480 Value ($000) $9,254 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 52,228 Value ($000) $8,799 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 51,734 Value ($000) $7,023 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 49,207 Value ($000) $4,643 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 49,518 Value ($000) $5,959 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 44,123 Value ($000) $4,692 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 43,146 Value ($000) $4,354 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 42,389 Value ($000) $4,640 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 42,183 Value ($000) $3,896 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 41,333 Value ($000) $4,750 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 41,240 Value ($000) $3,941 Avg Close $78.69 Range $70.64 - $88.19