LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Watchman Group, Inc.'s Holding History (CIK: 0001748726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,497 Value ($000) $3,737 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 15,615 Value ($000) $3,924 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 16,240 Value ($000) $3,603 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 16,326 Value ($000) $3,808 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 16,988 Value ($000) $4,193 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 22,263 Value ($000) $6,030 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 22,769 Value ($000) $5,020 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 22,648 Value ($000) $5,769 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 22,518 Value ($000) $5,011 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 22,459 Value ($000) $4,668 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 22,404 Value ($000) $5,057 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 22,304 Value ($000) $4,460 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 22,057 Value ($000) $4,395 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 21,852 Value ($000) $4,104 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 21,737 Value ($000) $3,797 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 21,367 Value ($000) $4,320 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 21,395 Value ($000) $5,530 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 21,561 Value ($000) $4,374 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 22,033 Value ($000) $4,274 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 22,635 Value ($000) $4,305 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 22,682 Value ($000) $3,641 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 23,182 Value ($000) $3,845 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 24,947 Value ($000) $3,371 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 24,977 Value ($000) $2,149 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 24,922 Value ($000) $2,985 Avg Close $102.36 Range $93.27 - $108.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,497	$3,737	$239.83	$218.80 - $254.04
Q3 2025	15,615	$3,924	$244.20	$210.40 - $273.63
Q2 2025	16,240	$3,603	$220.63	$203.22 - $235.13
Q1 2025	16,326	$3,808	$242.06	$216.79 - $265.06
Q4 2024	16,988	$4,193	$261.54	$239.21 - $280.19
Q3 2024	22,263	$6,030	$236.16	$205.77 - $264.82
Q2 2024	22,769	$5,020	$221.35	$206.72 - $246.87
Q1 2024	22,648	$5,769	$222.03	$202.43 - $253.80
Q4 2023	22,518	$5,011	$194.73	$174.95 - $218.39
Q3 2023	22,459	$4,668	$214.91	$197.28 - $226.88
Q2 2023	22,404	$5,057	$197.77	$184.29 - $215.60
Q1 2023	22,304	$4,460	$192.20	$177.54 - $211.52
Q4 2022	22,057	$4,395	$188.18	$166.33 - $208.66
Q3 2022	21,852	$4,104	$182.38	$162.61 - $207.31
Q2 2022	21,737	$3,797	$179.56	$158.54 - $196.50
Q1 2022	21,367	$4,320	$213.37	$187.49 - $241.31
Q4 2021	21,395	$5,530	$219.81	$185.82 - $243.60
Q3 2021	21,561	$4,374	$183.57	$167.84 - $195.65
Q2 2021	22,033	$4,274	$179.51	$169.33 - $197.57
Q1 2021	22,635	$4,305	$156.97	$138.06 - $176.57
Q4 2020	22,682	$3,641	$148.05	$133.82 - $164.22
Q3 2020	23,182	$3,845	$139.87	$121.38 - $156.09
Q2 2020	24,947	$3,371	$103.31	$71.19 - $124.31
Q1 2020	24,977	$2,149	$98.27	$54.02 - $114.09
Q4 2019	24,922	$2,985	$102.36	$93.27 - $108.85