LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,209 Value ($000) $774 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 3,213 Value ($000) $807 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 3,371 Value ($000) $748 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 2,895 Value ($000) $661 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 2,970 Value ($000) $733 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 3,042 Value ($000) $824 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 3,718 Value ($000) $820 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 3,780 Value ($000) $963 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 4,535 Value ($000) $1,009 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 4,414 Value ($000) $917 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,849 Value ($000) $417 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,149 Value ($000) $221 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,153 Value ($000) $230 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,153 Value ($000) $217 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,153 Value ($000) $221 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,020 Value ($000) $206 Avg Close $213.37 Range $187.49 - $241.31
Q2 2018
Shares 175 Value ($000) $17 Avg Close $78.69 Range $70.64 - $88.19