LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,461 Value ($000) $4,934 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 11,076 Value ($000) $2,784 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 11,724 Value ($000) $2,601 Avg Close $220.63 Range $203.22 - $235.13
Q4 2024
Shares 10,671 Value ($000) $2,634 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 10,850 Value ($000) $2,939 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 11,899 Value ($000) $2,623 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 10,285 Value ($000) $2,620 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 10,330 Value ($000) $2,277 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 9,895 Value ($000) $1,975 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 9,519 Value ($000) $2,148 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 8,550 Value ($000) $1,755 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 6,911 Value ($000) $1,377 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 6,271 Value ($000) $1,222 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 6,474 Value ($000) $1,131 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 6,603 Value ($000) $1,219 Avg Close $213.37 Range $187.49 - $241.31
Q3 2021
Shares 7,976 Value ($000) $1,618 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 7,989 Value ($000) $1,550 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 7,449 Value ($000) $1,417 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 7,499 Value ($000) $1,204 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 7,805 Value ($000) $1,295 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 8,701 Value ($000) $1,176 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 9,668 Value ($000) $832 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 9,766 Value ($000) $1,170 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 5,729 Value ($000) $630 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 4,292 Value ($000) $433 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 2,919 Value ($000) $319 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 2,627 Value ($000) $243 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 3,018 Value ($000) $347 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 3,052 Value ($000) $292 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 2,942 Value ($000) $258 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 2,463 Value ($000) $229 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 2,330 Value ($000) $186 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 2,108 Value ($000) $163 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 1,417 Value ($000) $116 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 1,012 Value ($000) $72 Avg Close $59.80 Range $54.88 - $64.69