LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,286 Value ($000) $1,516 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 6,286 Value ($000) $1,580 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 6,436 Value ($000) $1,428 Avg Close $220.63 Range $203.22 - $235.13
Q4 2024
Shares 146,216 Value ($000) $36,086 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 110,762 Value ($000) $30,000 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 151,001 Value ($000) $33,290 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 184,850 Value ($000) $47,087 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 186,829 Value ($000) $41,579 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 263,315 Value ($000) $54,727 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 276,186 Value ($000) $62,335 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 302,697 Value ($000) $60,530 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 287,710 Value ($000) $57,323 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 214,658 Value ($000) $40,315 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 187,651 Value ($000) $32,777 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 197,628 Value ($000) $39,958 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 181,417 Value ($000) $46,892 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 198,666 Value ($000) $40,301 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 196,983 Value ($000) $38,209 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 196,844 Value ($000) $37,436 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 191,032 Value ($000) $30,663 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 189,311 Value ($000) $31,399 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 188,779 Value ($000) $25,508 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 188,423 Value ($000) $16,214 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 163,778 Value ($000) $19,614 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 146,562 Value ($000) $16,116 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 146,562 Value ($000) $14,790 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 146,562 Value ($000) $16,044 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 127,062 Value ($000) $11,735 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 127,062 Value ($000) $14,589 Avg Close $91.02 Range $81.78 - $102.93