LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,169 Value ($000) $282 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,409 Value ($000) $354 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,320 Value ($000) $293 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,328 Value ($000) $310 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,039 Value ($000) $256 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,036 Value ($000) $281 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 934 Value ($000) $206 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 931 Value ($000) $237 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 813 Value ($000) $181 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 811 Value ($000) $168 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 823 Value ($000) $186 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 821 Value ($000) $164 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 824 Value ($000) $164 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 857 Value ($000) $161 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 854 Value ($000) $149 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,030 Value ($000) $208 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,301 Value ($000) $336 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,298 Value ($000) $263 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 723 Value ($000) $140 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 373 Value ($000) $71 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 372 Value ($000) $59 Avg Close $148.05 Range $133.82 - $164.22
Q2 2020
Shares 387 Value ($000) $52 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 115 Value ($000) $9 Avg Close $98.27 Range $54.02 - $114.09
Q3 2019
Shares 658 Value ($000) $72 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 657 Value ($000) $66 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 657 Value ($000) $72 Avg Close $88.06 Range $79.66 - $97.11
Q3 2018
Shares 1,517 Value ($000) $174 Avg Close $91.02 Range $81.78 - $102.93