LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,431 Value ($000) $1,551 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 6,158 Value ($000) $1,547 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 6,110 Value ($000) $1,356 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 6,232 Value ($000) $1,453 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 6,256 Value ($000) $1,544 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 6,931 Value ($000) $2 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 7,064 Value ($000) $2 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 7,381 Value ($000) $2 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 7,971 Value ($000) $2 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 8,003 Value ($000) $2 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 8,132 Value ($000) $2 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 8,606 Value ($000) $2 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 8,825 Value ($000) $2 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 8,825 Value ($000) $1,657 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 13,099 Value ($000) $2,288 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 10,870 Value ($000) $2,198 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 13,335 Value ($000) $3,447 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 13,135 Value ($000) $2,664 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 13,001 Value ($000) $2,522 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 12,795 Value ($000) $2,433 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 11,957 Value ($000) $1,919 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 1,749 Value ($000) $296 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 1,732 Value ($000) $234 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 1,732 Value ($000) $149 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 1,732 Value ($000) $207 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 1,732 Value ($000) $190 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 1,632 Value ($000) $165 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 1,632 Value ($000) $179 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 1,632 Value ($000) $151 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 1,432 Value ($000) $136 Avg Close $91.02 Range $81.78 - $102.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,431	$1,551	$239.83	$218.80 - $254.04
Q3 2025	6,158	$1,547	$244.20	$210.40 - $273.63
Q2 2025	6,110	$1,356	$220.63	$203.22 - $235.13
Q1 2025	6,232	$1,453	$242.06	$216.79 - $265.06
Q4 2024	6,256	$1,544	$261.54	$239.21 - $280.19
Q3 2024	6,931	$2	$236.16	$205.77 - $264.82
Q2 2024	7,064	$2	$221.35	$206.72 - $246.87
Q1 2024	7,381	$2	$222.03	$202.43 - $253.80
Q4 2023	7,971	$2	$194.73	$174.95 - $218.39
Q3 2023	8,003	$2	$214.91	$197.28 - $226.88
Q2 2023	8,132	$2	$197.77	$184.29 - $215.60
Q1 2023	8,606	$2	$192.20	$177.54 - $211.52
Q4 2022	8,825	$2	$188.18	$166.33 - $208.66
Q3 2022	8,825	$1,657	$182.38	$162.61 - $207.31
Q2 2022	13,099	$2,288	$179.56	$158.54 - $196.50
Q1 2022	10,870	$2,198	$213.37	$187.49 - $241.31
Q4 2021	13,335	$3,447	$219.81	$185.82 - $243.60
Q3 2021	13,135	$2,664	$183.57	$167.84 - $195.65
Q2 2021	13,001	$2,522	$179.51	$169.33 - $197.57
Q1 2021	12,795	$2,433	$156.97	$138.06 - $176.57
Q4 2020	11,957	$1,919	$148.05	$133.82 - $164.22
Q3 2020	1,749	$296	$139.87	$121.38 - $156.09
Q2 2020	1,732	$234	$103.31	$71.19 - $124.31
Q1 2020	1,732	$149	$98.27	$54.02 - $114.09
Q4 2019	1,732	$207	$102.36	$93.27 - $108.85
Q3 2019	1,732	$190	$94.02	$81.89 - $103.41
Q2 2019	1,632	$165	$93.45	$81.25 - $104.43
Q1 2019	1,632	$179	$88.06	$79.66 - $97.11
Q4 2018	1,632	$151	$84.62	$74.48 - $101.12
Q3 2018	1,432	$136	$91.02	$81.78 - $102.93