LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,280 Value ($000) $3,203 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 13,468 Value ($000) $3,385 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 12,219 Value ($000) $2,711 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 12,309 Value ($000) $2,871 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 14,588 Value ($000) $3,600 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 15,532 Value ($000) $4,207 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 16,404 Value ($000) $3,616 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 18,641 Value ($000) $4,748 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 18,867 Value ($000) $4,199 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 23,494 Value ($000) $4,883 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 40,751 Value ($000) $9,217 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 40,925 Value ($000) $8,184 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 42,170 Value ($000) $8,402 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 41,069 Value ($000) $7,713 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 32,189 Value ($000) $5,622 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 50,328 Value ($000) $10,176 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 51,051 Value ($000) $13,196 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 49,713 Value ($000) $10,085 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 36,294 Value ($000) $7,040 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 40,523 Value ($000) $7,707 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 56,038 Value ($000) $8,995 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 61,987 Value ($000) $10,281 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 54,179 Value ($000) $7,321 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 56,044 Value ($000) $4,825 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 53,657 Value ($000) $6,426 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 53,689 Value ($000) $5,904 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 33,478 Value ($000) $3,378 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 29,699 Value ($000) $3,251 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 34,503 Value ($000) $3,187 Avg Close $84.62 Range $74.48 - $101.12