LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,987 Value ($000) $479 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,890 Value ($000) $475 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,456 Value ($000) $323 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,656 Value ($000) $386 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,511 Value ($000) $373 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,259 Value ($000) $341 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,448 Value ($000) $319 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,278 Value ($000) $325 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,242 Value ($000) $276 Avg Close $194.73 Range $174.95 - $218.39
Q4 2020
Shares 1,479 Value ($000) $237 Avg Close $148.05 Range $133.82 - $164.22