LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,229 Value ($000) $855 Avg Close $213.37 Range $187.49 - $241.31
Q3 2021
Shares 2,901 Value ($000) $588 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 3,655 Value ($000) $709 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 3,778 Value ($000) $719 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 3,806 Value ($000) $611 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 3,692 Value ($000) $612 Avg Close $139.87 Range $121.38 - $156.09
Q1 2019
Shares 7,999 Value ($000) $876 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 8,442 Value ($000) $780 Avg Close $84.62 Range $74.48 - $101.12