LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,762 Value ($000) $1,951 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 2,809 Value ($000) $623 Avg Close $220.63 Range $203.22 - $235.13
Q1 2024
Shares 2,159 Value ($000) $550 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 2,811 Value ($000) $626 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 4,144 Value ($000) $861 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,199 Value ($000) $271 Avg Close $197.77 Range $184.29 - $215.60
Q4 2022
Shares 1,535 Value ($000) $306 Avg Close $188.18 Range $166.33 - $208.66
Q1 2022
Shares 4,701 Value ($000) $950 Avg Close $213.37 Range $187.49 - $241.31