LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Laurel Wealth Advisors LLC's Holding History (CIK: 0001757128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,753 Value ($000) $1,146 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 4,653 Value ($000) $1,169 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 4,653 Value ($000) $1,032 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 4,636 Value ($000) $1,081 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 4,683 Value ($000) $1,156 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 4,682 Value ($000) $1,268 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 4,510 Value ($000) $994 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 4,466 Value ($000) $1,137 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 4,466 Value ($000) $994 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 4,516 Value ($000) $938 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 4,485 Value ($000) $1,012 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 4,485 Value ($000) $897 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 4,426 Value ($000) $882 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 4,425 Value ($000) $831 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 4,614 Value ($000) $806 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 4,463 Value ($000) $902 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 4,462 Value ($000) $1,153 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 4,462 Value ($000) $905 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 5,117 Value ($000) $993 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 5,317 Value ($000) $1,011 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 5,337 Value ($000) $857 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 5,872 Value ($000) $974 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 5,922 Value ($000) $800 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 5,922 Value ($000) $510 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 6,002 Value ($000) $719 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 6,002 Value ($000) $660 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 6,102 Value ($000) $616 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 6,302 Value ($000) $690 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 6,302 Value ($000) $582 Avg Close $84.62 Range $74.48 - $101.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,753	$1,146	$239.83	$218.80 - $254.04
Q3 2025	4,653	$1,169	$244.20	$210.40 - $273.63
Q2 2025	4,653	$1,032	$220.63	$203.22 - $235.13
Q1 2025	4,636	$1,081	$242.06	$216.79 - $265.06
Q4 2024	4,683	$1,156	$261.54	$239.21 - $280.19
Q3 2024	4,682	$1,268	$236.16	$205.77 - $264.82
Q2 2024	4,510	$994	$221.35	$206.72 - $246.87
Q1 2024	4,466	$1,137	$222.03	$202.43 - $253.80
Q4 2023	4,466	$994	$194.73	$174.95 - $218.39
Q3 2023	4,516	$938	$214.91	$197.28 - $226.88
Q2 2023	4,485	$1,012	$197.77	$184.29 - $215.60
Q1 2023	4,485	$897	$192.20	$177.54 - $211.52
Q4 2022	4,426	$882	$188.18	$166.33 - $208.66
Q3 2022	4,425	$831	$182.38	$162.61 - $207.31
Q2 2022	4,614	$806	$179.56	$158.54 - $196.50
Q1 2022	4,463	$902	$213.37	$187.49 - $241.31
Q4 2021	4,462	$1,153	$219.81	$185.82 - $243.60
Q3 2021	4,462	$905	$183.57	$167.84 - $195.65
Q2 2021	5,117	$993	$179.51	$169.33 - $197.57
Q1 2021	5,317	$1,011	$156.97	$138.06 - $176.57
Q4 2020	5,337	$857	$148.05	$133.82 - $164.22
Q3 2020	5,872	$974	$139.87	$121.38 - $156.09
Q2 2020	5,922	$800	$103.31	$71.19 - $124.31
Q1 2020	5,922	$510	$98.27	$54.02 - $114.09
Q4 2019	6,002	$719	$102.36	$93.27 - $108.85
Q3 2019	6,002	$660	$94.02	$81.89 - $103.41
Q2 2019	6,102	$616	$93.45	$81.25 - $104.43
Q1 2019	6,302	$690	$88.06	$79.66 - $97.11
Q4 2018	6,302	$582	$84.62	$74.48 - $101.12