LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Calydon Capital's Holding History (CIK: 0001759271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,281 Value ($000) $791 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 3,779 Value ($000) $950 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 6,322 Value ($000) $1,403 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 3,895 Value ($000) $909 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 3,678 Value ($000) $908 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 5,211 Value ($000) $1,279 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 3,900 Value ($000) $860 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 3,900 Value ($000) $968 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 3,607 Value ($000) $803 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 3,714 Value ($000) $772 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 3,826 Value ($000) $864 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 3,409 Value ($000) $682 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 4,277 Value ($000) $852 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 3,802 Value ($000) $715 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 3,907 Value ($000) $682 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 4,291 Value ($000) $868 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 3,945 Value ($000) $1,020 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 5,661 Value ($000) $1,148 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 5,770 Value ($000) $1,119 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 10,775 Value ($000) $2,050 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 5,345 Value ($000) $858 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 5,223 Value ($000) $866 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 4,934 Value ($000) $667 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 4,870 Value ($000) $419 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 4,595 Value ($000) $550 Avg Close $102.36 Range $93.27 - $108.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,281	$791	$239.83	$218.80 - $254.04
Q3 2025	3,779	$950	$244.20	$210.40 - $273.63
Q2 2025	6,322	$1,403	$220.63	$203.22 - $235.13
Q1 2025	3,895	$909	$242.06	$216.79 - $265.06
Q4 2024	3,678	$908	$261.54	$239.21 - $280.19
Q3 2024	5,211	$1,279	$236.16	$205.77 - $264.82
Q2 2024	3,900	$860	$221.35	$206.72 - $246.87
Q1 2024	3,900	$968	$222.03	$202.43 - $253.80
Q4 2023	3,607	$803	$194.73	$174.95 - $218.39
Q3 2023	3,714	$772	$214.91	$197.28 - $226.88
Q2 2023	3,826	$864	$197.77	$184.29 - $215.60
Q1 2023	3,409	$682	$192.20	$177.54 - $211.52
Q4 2022	4,277	$852	$188.18	$166.33 - $208.66
Q3 2022	3,802	$715	$182.38	$162.61 - $207.31
Q2 2022	3,907	$682	$179.56	$158.54 - $196.50
Q1 2022	4,291	$868	$213.37	$187.49 - $241.31
Q4 2021	3,945	$1,020	$219.81	$185.82 - $243.60
Q3 2021	5,661	$1,148	$183.57	$167.84 - $195.65
Q2 2021	5,770	$1,119	$179.51	$169.33 - $197.57
Q1 2021	10,775	$2,050	$156.97	$138.06 - $176.57
Q4 2020	5,345	$858	$148.05	$133.82 - $164.22
Q3 2020	5,223	$866	$139.87	$121.38 - $156.09
Q2 2020	4,934	$667	$103.31	$71.19 - $124.31
Q1 2020	4,870	$419	$98.27	$54.02 - $114.09
Q4 2019	4,595	$550	$102.36	$93.27 - $108.85