LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 303,078 Value ($000) $73,090 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 202,148 Value ($000) $50,802 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 105,686 Value ($000) $23,449 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 90,700 Value ($000) $21,154 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 75,209 Value ($000) $18,562 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 48,707 Value ($000) $13,192 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 29,059 Value ($000) $6,407 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 22,452 Value ($000) $5,719 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 20,030 Value ($000) $4,458 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 22,943 Value ($000) $4,769 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 16,975 Value ($000) $3,831 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 17,995 Value ($000) $3,599 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 22,226 Value ($000) $4,428 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 8,691 Value ($000) $1,632 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 6,849 Value ($000) $1,196 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 2,721 Value ($000) $550 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 2,616 Value ($000) $676 Avg Close $219.81 Range $185.82 - $243.60

Q4 2020

Shares 1,678 Value ($000) $269 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 2,067 Value ($000) $343 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 2,067 Value ($000) $279 Avg Close $103.31 Range $71.19 - $124.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	303,078	$73,090	$239.83	$218.80 - $254.04
Q3 2025	202,148	$50,802	$244.20	$210.40 - $273.63
Q2 2025	105,686	$23,449	$220.63	$203.22 - $235.13
Q1 2025	90,700	$21,154	$242.06	$216.79 - $265.06
Q4 2024	75,209	$18,562	$261.54	$239.21 - $280.19
Q3 2024	48,707	$13,192	$236.16	$205.77 - $264.82
Q2 2024	29,059	$6,407	$221.35	$206.72 - $246.87
Q1 2024	22,452	$5,719	$222.03	$202.43 - $253.80
Q4 2023	20,030	$4,458	$194.73	$174.95 - $218.39
Q3 2023	22,943	$4,769	$214.91	$197.28 - $226.88
Q2 2023	16,975	$3,831	$197.77	$184.29 - $215.60
Q1 2023	17,995	$3,599	$192.20	$177.54 - $211.52
Q4 2022	22,226	$4,428	$188.18	$166.33 - $208.66
Q3 2022	8,691	$1,632	$182.38	$162.61 - $207.31
Q2 2022	6,849	$1,196	$179.56	$158.54 - $196.50
Q1 2022	2,721	$550	$213.37	$187.49 - $241.31
Q4 2021	2,616	$676	$219.81	$185.82 - $243.60
Q4 2020	1,678	$269	$148.05	$133.82 - $164.22
Q3 2020	2,067	$343	$139.87	$121.38 - $156.09
Q2 2020	2,067	$279	$103.31	$71.19 - $124.31