LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,868 Value ($000) $450 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,075 Value ($000) $270 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,161 Value ($000) $258 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,093 Value ($000) $255 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,120 Value ($000) $276 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,132 Value ($000) $306 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,102 Value ($000) $243 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,120 Value ($000) $285 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,020 Value ($000) $227 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,082 Value ($000) $225 Avg Close $214.91 Range $197.28 - $226.88
Q1 2023
Shares 1,020 Value ($000) $204 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,008 Value ($000) $201 Avg Close $188.18 Range $166.33 - $208.66
Q2 2020
Shares 1,689 Value ($000) $228 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 3,830 Value ($000) $330 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 3,803 Value ($000) $455 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 3,784 Value ($000) $416 Avg Close $94.02 Range $81.89 - $103.41