LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,958 Value ($000) $13,254 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 53,524 Value ($000) $13,451 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 52,639 Value ($000) $11,679 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 63,007 Value ($000) $14,695 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 82,980 Value ($000) $20,479 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 117,632 Value ($000) $31,861 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 114,722 Value ($000) $25,292 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 106,781 Value ($000) $27,201 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 109,305 Value ($000) $24,326 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 109,734 Value ($000) $22,807 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 105,672 Value ($000) $23,850 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 27,562 Value ($000) $5,512 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 26,723 Value ($000) $4,739 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 28,753 Value ($000) $5,399 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 29,027 Value ($000) $4,961 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 29,541 Value ($000) $5,974 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 37,288 Value ($000) $9,639 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 41,196 Value ($000) $8,357 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 38,349 Value ($000) $7,438 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 39,037 Value ($000) $7,424 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 34,787 Value ($000) $5,584 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 34,963 Value ($000) $5,799 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 35,737 Value ($000) $4,829 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 22,756 Value ($000) $1,958 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 21,644 Value ($000) $2,592 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 12,293 Value ($000) $1,352 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 11,784 Value ($000) $1,189 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 12,179 Value ($000) $1,333 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 8,152 Value ($000) $753 Avg Close $84.62 Range $74.48 - $101.12