LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,838 Value ($000) $57 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 251,996 Value ($000) $63 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 261,820 Value ($000) $58 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 258,697 Value ($000) $60 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 251,917 Value ($000) $62 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 250,337 Value ($000) $68 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 249,317 Value ($000) $55 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 258,189 Value ($000) $66 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 256,419 Value ($000) $57 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 257,819 Value ($000) $54 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 261,049 Value ($000) $59 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 264,799 Value ($000) $53 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 292,322 Value ($000) $58 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 290,331 Value ($000) $54,527 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 298,383 Value ($000) $52,119 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 295,658 Value ($000) $59,779 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 296,974 Value ($000) $76,762 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 299,932 Value ($000) $60,844 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 302,232 Value ($000) $58,624 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 310,632 Value ($000) $59,076 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 318,602 Value ($000) $51,139 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 320,050 Value ($000) $53,083 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 322,916 Value ($000) $43,632 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 383,076 Value ($000) $32,964 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 356,196 Value ($000) $42,658 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 355,696 Value ($000) $39,112 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 505,336 Value ($000) $50,993 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 507,036 Value ($000) $55,505 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 510,679 Value ($000) $47,166 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 506,729 Value ($000) $58,191 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 340,333 Value ($000) $32,526 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 129,402 Value ($000) $11,355 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 2,377 Value ($000) $221 Avg Close $71.24 Range $65.02 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,838	$57	$239.83	$218.80 - $254.04
Q3 2025	251,996	$63	$244.20	$210.40 - $273.63
Q2 2025	261,820	$58	$220.63	$203.22 - $235.13
Q1 2025	258,697	$60	$242.06	$216.79 - $265.06
Q4 2024	251,917	$62	$261.54	$239.21 - $280.19
Q3 2024	250,337	$68	$236.16	$205.77 - $264.82
Q2 2024	249,317	$55	$221.35	$206.72 - $246.87
Q1 2024	258,189	$66	$222.03	$202.43 - $253.80
Q4 2023	256,419	$57	$194.73	$174.95 - $218.39
Q3 2023	257,819	$54	$214.91	$197.28 - $226.88
Q2 2023	261,049	$59	$197.77	$184.29 - $215.60
Q1 2023	264,799	$53	$192.20	$177.54 - $211.52
Q4 2022	292,322	$58	$188.18	$166.33 - $208.66
Q3 2022	290,331	$54,527	$182.38	$162.61 - $207.31
Q2 2022	298,383	$52,119	$179.56	$158.54 - $196.50
Q1 2022	295,658	$59,779	$213.37	$187.49 - $241.31
Q4 2021	296,974	$76,762	$219.81	$185.82 - $243.60
Q3 2021	299,932	$60,844	$183.57	$167.84 - $195.65
Q2 2021	302,232	$58,624	$179.51	$169.33 - $197.57
Q1 2021	310,632	$59,076	$156.97	$138.06 - $176.57
Q4 2020	318,602	$51,139	$148.05	$133.82 - $164.22
Q3 2020	320,050	$53,083	$139.87	$121.38 - $156.09
Q2 2020	322,916	$43,632	$103.31	$71.19 - $124.31
Q1 2020	383,076	$32,964	$98.27	$54.02 - $114.09
Q4 2019	356,196	$42,658	$102.36	$93.27 - $108.85
Q3 2019	355,696	$39,112	$94.02	$81.89 - $103.41
Q2 2019	505,336	$50,993	$93.45	$81.25 - $104.43
Q1 2019	507,036	$55,505	$88.06	$79.66 - $97.11
Q4 2018	510,679	$47,166	$84.62	$74.48 - $101.12
Q3 2018	506,729	$58,191	$91.02	$81.78 - $102.93
Q2 2018	340,333	$32,526	$78.69	$70.64 - $88.19
Q1 2018	129,402	$11,355	$81.91	$72.53 - $94.39
Q4 2017	2,377	$221	$71.24	$65.02 - $80.72