LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,732 Value ($000) $1,141 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 5,091 Value ($000) $1,279 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 3,993 Value ($000) $886 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 4,115 Value ($000) $960 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 2,993 Value ($000) $739 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 9,218 Value ($000) $2,497 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 9,025 Value ($000) $1,990 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 8,696 Value ($000) $2,215 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 8,440 Value ($000) $1,878 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 7,917 Value ($000) $1,645 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 7,347 Value ($000) $1,658 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 7,170 Value ($000) $1,434 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 7,009 Value ($000) $1,396 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 6,895 Value ($000) $1,295 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 116,341 Value ($000) $15,935 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 6,282 Value ($000) $1,270 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 6,539 Value ($000) $1,690 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 3,424 Value ($000) $695 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 3,059 Value ($000) $593 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 3,114 Value ($000) $592 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 3,195 Value ($000) $513 Avg Close $148.05 Range $133.82 - $164.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,732	$1,141	$239.83	$218.80 - $254.04
Q3 2025	5,091	$1,279	$244.20	$210.40 - $273.63
Q2 2025	3,993	$886	$220.63	$203.22 - $235.13
Q1 2025	4,115	$960	$242.06	$216.79 - $265.06
Q4 2024	2,993	$739	$261.54	$239.21 - $280.19
Q3 2024	9,218	$2,497	$236.16	$205.77 - $264.82
Q2 2024	9,025	$1,990	$221.35	$206.72 - $246.87
Q1 2024	8,696	$2,215	$222.03	$202.43 - $253.80
Q4 2023	8,440	$1,878	$194.73	$174.95 - $218.39
Q3 2023	7,917	$1,645	$214.91	$197.28 - $226.88
Q2 2023	7,347	$1,658	$197.77	$184.29 - $215.60
Q1 2023	7,170	$1,434	$192.20	$177.54 - $211.52
Q4 2022	7,009	$1,396	$188.18	$166.33 - $208.66
Q3 2022	6,895	$1,295	$182.38	$162.61 - $207.31
Q2 2022	116,341	$15,935	$179.56	$158.54 - $196.50
Q1 2022	6,282	$1,270	$213.37	$187.49 - $241.31
Q4 2021	6,539	$1,690	$219.81	$185.82 - $243.60
Q3 2021	3,424	$695	$183.57	$167.84 - $195.65
Q2 2021	3,059	$593	$179.51	$169.33 - $197.57
Q1 2021	3,114	$592	$156.97	$138.06 - $176.57
Q4 2020	3,195	$513	$148.05	$133.82 - $164.22