LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Meridian Financial Partners LLC's Holding History (CIK: 0001763722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,055 Value ($000) $292 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,056 Value ($000) $251 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,055 Value ($000) $0 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,055 Value ($000) $0 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,023 Value ($000) $0 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,023 Value ($000) $0 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,023 Value ($000) $0 Avg Close $221.35 Range $206.72 - $246.87
Q2 2023
Shares 1,023 Value ($000) $0 Avg Close $197.77 Range $184.29 - $215.60
Q4 2021
Shares 1,023 Value ($000) $240 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,023 Value ($000) $217 Avg Close $183.57 Range $167.84 - $195.65
Q1 2021
Shares 1,023 Value ($000) $207 Avg Close $156.97 Range $138.06 - $176.57
Q4 2018
Shares 2,815 Value ($000) $260 Avg Close $84.62 Range $74.48 - $101.12