LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,627 Value ($000) $20,409 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 78,082 Value ($000) $19,623 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 72,456 Value ($000) $16,076 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 79,656 Value ($000) $18,578 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 76,438 Value ($000) $18,865 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 70,861 Value ($000) $19,193 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 67,046 Value ($000) $14,781 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 66,360 Value ($000) $16,904 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 65,522 Value ($000) $14,582 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 80,100 Value ($000) $16,648 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 80,884 Value ($000) $18,256 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 82,790 Value ($000) $16,556 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 74,577 Value ($000) $14,859 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 82,561 Value ($000) $15,506 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 67,166 Value ($000) $11,732 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 72,303 Value ($000) $14,619 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 61,568 Value ($000) $15,914 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 55,428 Value ($000) $11,244 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 48,819 Value ($000) $9,469 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 49,503 Value ($000) $9,414 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 47,774 Value ($000) $7,668 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 48,267 Value ($000) $8,006 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 43,655 Value ($000) $5,899 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 24,742 Value ($000) $2,129 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 38,561 Value ($000) $4,618 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 36,151 Value ($000) $3,975 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 39,052 Value ($000) $3,941 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 35,412 Value ($000) $3,877 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 34,329 Value ($000) $3,171 Avg Close $84.62 Range $74.48 - $101.12