LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

SlateStone Wealth, LLC's Holding History (CIK: 0001764049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,388 Value ($000) $1 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 4,388 Value ($000) $1 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 4,403 Value ($000) $1 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 4,510 Value ($000) $1 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 4,810 Value ($000) $1 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 4,674 Value ($000) $1 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 5,784 Value ($000) $1 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 4,966 Value ($000) $1 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,673 Value ($000) $0 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,576 Value ($000) $0 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 956 Value ($000) $0 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,064 Value ($000) $0 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,104 Value ($000) $220 Avg Close $188.18 Range $166.33 - $208.66
Q4 2021
Shares 777 Value ($000) $201 Avg Close $219.81 Range $185.82 - $243.60
Q4 2019
Shares 2,234 Value ($000) $268 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 2,815 Value ($000) $310 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 2,925 Value ($000) $295 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 3,320 Value ($000) $363 Avg Close $88.06 Range $79.66 - $97.11