LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Apollon Wealth Management, LLC's Holding History (CIK: 0001764387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,488 Value ($000) $8,076 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 32,377 Value ($000) $8,137 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 32,519 Value ($000) $7,215 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 34,045 Value ($000) $7,940 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 35,678 Value ($000) $8,805 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 18,140 Value ($000) $4,913 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 18,568 Value ($000) $4,094 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 18,548 Value ($000) $4,725 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 20,700 Value ($000) $4,607 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 18,186 Value ($000) $3,780 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 18,225 Value ($000) $4,113 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 10,838 Value ($000) $2,167 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 10,897 Value ($000) $2,171 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 11,156 Value ($000) $2,095 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 11,647 Value ($000) $2,034 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 12,213 Value ($000) $2,469 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 11,054 Value ($000) $2,857 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 6,758 Value ($000) $1,371 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 3,205 Value ($000) $622 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 3,282 Value ($000) $624 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 14,278 Value ($000) $2,292 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 2,654 Value ($000) $440 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 1,170 Value ($000) $158 Avg Close $103.31 Range $71.19 - $124.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,488	$8,076	$239.83	$218.80 - $254.04
Q3 2025	32,377	$8,137	$244.20	$210.40 - $273.63
Q2 2025	32,519	$7,215	$220.63	$203.22 - $235.13
Q1 2025	34,045	$7,940	$242.06	$216.79 - $265.06
Q4 2024	35,678	$8,805	$261.54	$239.21 - $280.19
Q3 2024	18,140	$4,913	$236.16	$205.77 - $264.82
Q2 2024	18,568	$4,094	$221.35	$206.72 - $246.87
Q1 2024	18,548	$4,725	$222.03	$202.43 - $253.80
Q4 2023	20,700	$4,607	$194.73	$174.95 - $218.39
Q3 2023	18,186	$3,780	$214.91	$197.28 - $226.88
Q2 2023	18,225	$4,113	$197.77	$184.29 - $215.60
Q1 2023	10,838	$2,167	$192.20	$177.54 - $211.52
Q4 2022	10,897	$2,171	$188.18	$166.33 - $208.66
Q3 2022	11,156	$2,095	$182.38	$162.61 - $207.31
Q2 2022	11,647	$2,034	$179.56	$158.54 - $196.50
Q1 2022	12,213	$2,469	$213.37	$187.49 - $241.31
Q4 2021	11,054	$2,857	$219.81	$185.82 - $243.60
Q3 2021	6,758	$1,371	$183.57	$167.84 - $195.65
Q2 2021	3,205	$622	$179.51	$169.33 - $197.57
Q1 2021	3,282	$624	$156.97	$138.06 - $176.57
Q4 2020	14,278	$2,292	$148.05	$133.82 - $164.22
Q3 2020	2,654	$440	$139.87	$121.38 - $156.09
Q2 2020	1,170	$158	$103.31	$71.19 - $124.31