LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Kozak & Associates, Inc.'s Holding History (CIK: 0001764970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 590 Value ($000) $158 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 593 Value ($000) $133 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 584 Value ($000) $132 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,116 Value ($000) $250 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,111 Value ($000) $276 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,084 Value ($000) $308 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,079 Value ($000) $230 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,079 Value ($000) $251 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,468 Value ($000) $324 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,493 Value ($000) $298 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,489 Value ($000) $334 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,485 Value ($000) $297 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,482 Value ($000) $0 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,478 Value ($000) $290 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,474 Value ($000) $257 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,471 Value ($000) $330 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,471 Value ($000) $330 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 938 Value ($000) $220 Avg Close $183.57 Range $167.84 - $195.65