LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,292 Value ($000) $3,447 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 14,413 Value ($000) $3,622 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 3,833 Value ($000) $850 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 3,513 Value ($000) $819 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 3,443 Value ($000) $850 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 3,243 Value ($000) $878 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 3,191 Value ($000) $703 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 3,265 Value ($000) $832 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 3,286 Value ($000) $731 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 3,300 Value ($000) $686 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 3,274 Value ($000) $739 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 3,278 Value ($000) $655 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 3,244 Value ($000) $646 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 3,177 Value ($000) $597 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 3,175 Value ($000) $554 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 3,101 Value ($000) $627 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 2,969 Value ($000) $695 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 2,863 Value ($000) $581 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 2,593 Value ($000) $503 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 2,593 Value ($000) $493 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 2,559 Value ($000) $435 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 2,759 Value ($000) $458 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 2,609 Value ($000) $353 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 5,138 Value ($000) $442 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 2,695 Value ($000) $330 Avg Close $102.36 Range $93.27 - $108.85